Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 116.0 116.0 116.0 116.0 -
22 Apr, 1986 118.0 118.0 118.0 118.0 -
21 Apr, 1986 111.0 111.0 111.0 111.0 -
18 Apr, 1986 104.0 104.0 104.0 104.0 -
16 Apr, 1986 106.0 106.0 106.0 106.0 -
15 Apr, 1986 105.0 105.0 105.0 105.0 -
14 Apr, 1986 112.0 112.0 112.0 112.0 -
11 Apr, 1986 106.0 106.0 106.0 106.0 -
10 Apr, 1986 105.0 105.0 105.0 105.0 -
09 Apr, 1986 95.0 95.0 95.0 95.0 -