Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 110.0 110.0 110.0 110.0 -
12 May, 1986 112.0 112.0 112.0 112.0 -
07 May, 1986 114.0 114.0 114.0 114.0 -
06 May, 1986 118.0 118.0 118.0 118.0 -
02 May, 1986 120.0 120.0 120.0 120.0 -
01 May, 1986 121.0 121.0 121.0 121.0 -
30 Apr, 1986 122.0 122.0 122.0 122.0 -
29 Apr, 1986 120.0 120.0 120.0 120.0 -
28 Apr, 1986 114.0 114.0 114.0 114.0 -
25 Apr, 1986 110.0 110.0 110.0 110.0 -