Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 114.0 114.0 114.0 114.0 -
06 Jun, 1986 118.0 118.0 118.0 118.0 -
05 Jun, 1986 113.0 113.0 113.0 113.0 -
04 Jun, 1986 115.0 115.0 115.0 115.0 -
03 Jun, 1986 108.0 108.0 108.0 108.0 -
30 May, 1986 104.0 104.0 104.0 104.0 -
29 May, 1986 106.0 106.0 106.0 106.0 -
22 May, 1986 108.0 108.0 108.0 108.0 -
20 May, 1986 110.0 110.0 110.0 110.0 -
19 May, 1986 108.0 108.0 108.0 108.0 -