Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 82.0 82.0 82.0 82.0 -
24 Jul, 1986 84.0 84.0 84.0 84.0 -
23 Jul, 1986 88.0 88.0 88.0 88.0 -
22 Jul, 1986 90.0 90.0 90.0 90.0 -
21 Jul, 1986 90.0 90.0 90.0 90.0 -
18 Jul, 1986 96.0 96.0 96.0 96.0 -
17 Jul, 1986 98.0 98.0 98.0 98.0 -
16 Jul, 1986 96.0 96.0 96.0 96.0 -
15 Jul, 1986 100.0 100.0 100.0 100.0 -
14 Jul, 1986 102.0 102.0 102.0 102.0 -