Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 86.0 86.0 86.0 86.0 -
09 Sep, 1986 84.0 84.0 84.0 84.0 -
08 Sep, 1986 82.0 82.0 82.0 82.0 -
05 Sep, 1986 84.0 84.0 84.0 84.0 -
04 Sep, 1986 75.0 75.0 75.0 75.0 -
03 Sep, 1986 76.0 76.0 76.0 76.0 -
27 Aug, 1986 80.0 80.0 80.0 80.0 -
26 Aug, 1986 78.0 78.0 78.0 78.0 -
19 Aug, 1986 84.0 84.0 84.0 84.0 -
14 Aug, 1986 86.0 86.0 86.0 86.0 -