Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 85.0 85.0 85.0 85.0 -
23 Sep, 1986 90.0 90.0 90.0 90.0 -
22 Sep, 1986 88.0 88.0 88.0 88.0 -
19 Sep, 1986 86.0 86.0 86.0 86.0 -
18 Sep, 1986 88.0 88.0 88.0 88.0 -
17 Sep, 1986 86.0 86.0 86.0 86.0 -
16 Sep, 1986 84.0 84.0 84.0 84.0 -
15 Sep, 1986 86.0 86.0 86.0 86.0 -
12 Sep, 1986 83.0 83.0 83.0 83.0 -
11 Sep, 1986 88.0 88.0 88.0 88.0 -