Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 88.0 88.0 88.0 88.0 -
12 Aug, 1986 86.0 86.0 86.0 86.0 -
11 Aug, 1986 82.0 82.0 82.0 82.0 -
08 Aug, 1986 84.0 84.0 84.0 84.0 -
07 Aug, 1986 80.0 80.0 80.0 80.0 -
06 Aug, 1986 84.0 84.0 84.0 84.0 -
31 Jul, 1986 90.0 90.0 90.0 90.0 -
30 Jul, 1986 92.0 92.0 92.0 92.0 -
29 Jul, 1986 90.0 90.0 90.0 90.0 -
28 Jul, 1986 88.0 88.0 88.0 88.0 -