Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 104.0 104.0 104.0 104.0 -
09 Jul, 1986 102.0 102.0 102.0 102.0 -
08 Jul, 1986 103.0 103.0 103.0 103.0 -
07 Jul, 1986 106.0 106.0 106.0 106.0 -
04 Jul, 1986 100.0 100.0 100.0 100.0 -
30 Jun, 1986 102.0 102.0 102.0 102.0 -
20 Jun, 1986 104.0 104.0 104.0 104.0 -
16 Jun, 1986 106.0 106.0 106.0 106.0 -
12 Jun, 1986 104.0 104.0 104.0 104.0 -
11 Jun, 1986 108.0 108.0 108.0 108.0 -