Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 87.0 87.0 87.0 87.0 -
14 Oct, 1986 84.0 84.0 84.0 84.0 -
13 Oct, 1986 88.0 88.0 88.0 88.0 -
10 Oct, 1986 83.0 83.0 83.0 83.0 -
09 Oct, 1986 87.0 87.0 87.0 87.0 -
08 Oct, 1986 82.0 82.0 82.0 82.0 -
07 Oct, 1986 84.0 84.0 84.0 84.0 -
02 Oct, 1986 82.0 82.0 82.0 82.0 -
30 Sep, 1986 84.0 84.0 84.0 84.0 -
29 Sep, 1986 86.0 86.0 86.0 86.0 -