Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 78.0 78.0 78.0 78.0 -
24 Nov, 1986 76.0 76.0 76.0 76.0 -
21 Nov, 1986 75.0 75.0 75.0 75.0 -
20 Nov, 1986 73.0 73.0 73.0 73.0 -
19 Nov, 1986 75.0 75.0 75.0 75.0 -
17 Nov, 1986 76.0 76.0 76.0 76.0 -
13 Nov, 1986 80.0 80.0 80.0 80.0 -
10 Nov, 1986 81.0 81.0 81.0 81.0 -
06 Nov, 1986 81.0 81.0 81.0 81.0 -
05 Nov, 1986 79.0 79.0 79.0 79.0 -