Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 84.0 84.0 84.0 84.0 -
05 Jan, 1987 82.0 82.0 82.0 82.0 -
31 Dec, 1986 83.0 83.0 83.0 83.0 -
30 Dec, 1986 82.0 82.0 82.0 82.0 -
29 Dec, 1986 81.0 81.0 81.0 81.0 -
24 Dec, 1986 83.0 83.0 83.0 83.0 -
23 Dec, 1986 82.0 82.0 82.0 82.0 -
22 Dec, 1986 82.0 82.0 82.0 82.0 -
19 Dec, 1986 80.0 80.0 80.0 80.0 -
17 Dec, 1986 83.0 83.0 83.0 83.0 -