Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 84.0 84.0 84.0 84.0 -
02 Feb, 1987 80.0 80.0 80.0 80.0 -
30 Jan, 1987 76.0 76.0 76.0 76.0 -
26 Jan, 1987 80.0 80.0 80.0 80.0 -
20 Jan, 1987 83.0 83.0 83.0 83.0 -
16 Jan, 1987 81.0 81.0 81.0 81.0 -
12 Jan, 1987 82.0 82.0 82.0 82.0 -
09 Jan, 1987 83.0 83.0 83.0 83.0 -
08 Jan, 1987 84.0 84.0 84.0 84.0 -
07 Jan, 1987 85.0 85.0 85.0 85.0 -