Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 103.0 103.0 103.0 103.0 -
12 Mar, 1987 101.0 101.0 101.0 101.0 -
11 Mar, 1987 93.0 93.0 93.0 93.0 -
10 Mar, 1987 98.0 98.0 98.0 98.0 -
06 Mar, 1987 103.0 103.0 103.0 103.0 -
04 Mar, 1987 101.0 101.0 101.0 101.0 -
02 Mar, 1987 101.0 101.0 101.0 101.0 -
24 Feb, 1987 100.0 100.0 100.0 100.0 -
23 Feb, 1987 101.0 101.0 101.0 101.0 -
20 Feb, 1987 100.0 100.0 100.0 100.0 -