Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 100.0 100.0 100.0 100.0 -
31 Mar, 1987 101.0 101.0 101.0 101.0 -
30 Mar, 1987 105.0 105.0 105.0 105.0 -
27 Mar, 1987 108.0 108.0 108.0 108.0 -
26 Mar, 1987 106.0 106.0 106.0 106.0 -
25 Mar, 1987 107.0 107.0 107.0 107.0 -
24 Mar, 1987 109.0 109.0 109.0 109.0 -
23 Mar, 1987 105.0 105.0 105.0 105.0 -
20 Mar, 1987 103.0 103.0 103.0 103.0 -
18 Mar, 1987 101.0 101.0 101.0 101.0 -