Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 99.0 99.0 99.0 99.0 -
24 Apr, 1987 97.0 97.0 97.0 97.0 -
22 Apr, 1987 98.0 98.0 98.0 98.0 -
21 Apr, 1987 99.0 99.0 99.0 99.0 -
16 Apr, 1987 98.0 98.0 98.0 98.0 -
15 Apr, 1987 94.0 94.0 94.0 94.0 -
14 Apr, 1987 93.0 93.0 93.0 93.0 -
13 Apr, 1987 95.0 95.0 95.0 95.0 -
08 Apr, 1987 97.0 97.0 97.0 97.0 -
03 Apr, 1987 98.0 98.0 98.0 98.0 -