Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 146.0 146.0 146.0 146.0 -
29 May, 1987 146.0 146.0 146.0 146.0 -
28 May, 1987 133.0 133.0 133.0 133.0 -
26 May, 1987 131.0 131.0 131.0 131.0 -
21 May, 1987 128.0 128.0 128.0 128.0 -
20 May, 1987 125.0 125.0 125.0 125.0 -
19 May, 1987 124.0 124.0 124.0 124.0 -
18 May, 1987 124.0 124.0 124.0 124.0 -
15 May, 1987 128.0 128.0 128.0 128.0 -
14 May, 1987 125.0 125.0 125.0 125.0 -