Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 145.0 145.0 145.0 145.0 -
16 Jun, 1987 143.0 143.0 143.0 143.0 -
15 Jun, 1987 142.0 142.0 142.0 142.0 -
12 Jun, 1987 140.0 140.0 140.0 140.0 -
11 Jun, 1987 136.0 136.0 136.0 136.0 -
09 Jun, 1987 138.0 138.0 138.0 138.0 -
08 Jun, 1987 140.0 140.0 140.0 140.0 -
04 Jun, 1987 143.0 143.0 143.0 143.0 -
03 Jun, 1987 145.0 145.0 145.0 145.0 -
02 Jun, 1987 148.0 148.0 148.0 148.0 -