Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 205.0 205.0 205.0 205.0 -
28 Jul, 1987 202.0 202.0 202.0 202.0 -
27 Jul, 1987 207.0 207.0 207.0 207.0 -
24 Jul, 1987 205.0 205.0 205.0 205.0 -
23 Jul, 1987 185.0 185.0 185.0 185.0 -
22 Jul, 1987 180.0 180.0 180.0 180.0 -
21 Jul, 1987 190.0 190.0 190.0 190.0 -
20 Jul, 1987 210.0 210.0 210.0 210.0 -
16 Jul, 1987 195.0 195.0 195.0 195.0 -
15 Jul, 1987 213.0 213.0 213.0 213.0 -