Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 180.0 180.0 180.0 180.0 -
12 Aug, 1987 187.0 187.0 187.0 187.0 -
11 Aug, 1987 175.0 175.0 175.0 175.0 -
07 Aug, 1987 167.0 167.0 167.0 167.0 -
06 Aug, 1987 175.0 175.0 175.0 175.0 -
05 Aug, 1987 165.0 165.0 165.0 165.0 -
04 Aug, 1987 173.0 173.0 173.0 173.0 -
03 Aug, 1987 175.0 175.0 175.0 175.0 -
31 Jul, 1987 192.0 192.0 192.0 192.0 -
30 Jul, 1987 195.0 195.0 195.0 195.0 -