Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 192.0 192.0 192.0 192.0 -
17 Sep, 1987 188.0 188.0 188.0 188.0 -
15 Sep, 1987 190.0 190.0 190.0 190.0 -
11 Sep, 1987 187.0 187.0 187.0 187.0 -
09 Sep, 1987 180.0 180.0 180.0 180.0 -
08 Sep, 1987 182.0 182.0 182.0 182.0 -
07 Sep, 1987 183.0 183.0 183.0 183.0 -
04 Sep, 1987 192.0 192.0 192.0 192.0 -
03 Sep, 1987 190.0 190.0 190.0 190.0 -
02 Sep, 1987 170.0 170.0 170.0 170.0 -