Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 165.0 165.0 165.0 165.0 -
28 Aug, 1987 167.0 167.0 167.0 167.0 -
27 Aug, 1987 170.0 170.0 170.0 170.0 -
24 Aug, 1987 173.0 173.0 173.0 173.0 -
21 Aug, 1987 168.0 168.0 168.0 168.0 -
20 Aug, 1987 170.0 170.0 170.0 170.0 -
19 Aug, 1987 172.0 172.0 172.0 172.0 -
18 Aug, 1987 180.0 180.0 180.0 180.0 -
17 Aug, 1987 183.0 183.0 183.0 183.0 -
14 Aug, 1987 185.0 185.0 185.0 185.0 -