Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 160.0 160.0 160.0 160.0 -
21 Oct, 1987 170.0 170.0 170.0 170.0 -
20 Oct, 1987 162.0 162.0 162.0 162.0 -
19 Oct, 1987 200.0 200.0 200.0 200.0 -
16 Oct, 1987 227.0 227.0 227.0 227.0 -
15 Oct, 1987 225.0 225.0 225.0 225.0 -
13 Oct, 1987 230.0 230.0 230.0 230.0 -
12 Oct, 1987 227.0 227.0 227.0 227.0 -
09 Oct, 1987 225.0 225.0 225.0 225.0 -
08 Oct, 1987 222.0 222.0 222.0 222.0 -