Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 128.0 128.0 128.0 128.0 -
10 Nov, 1987 120.0 120.0 120.0 120.0 -
04 Nov, 1987 135.0 135.0 135.0 135.0 -
03 Nov, 1987 142.0 142.0 142.0 142.0 -
02 Nov, 1987 138.0 138.0 138.0 138.0 -
30 Oct, 1987 134.0 134.0 134.0 134.0 -
29 Oct, 1987 123.0 123.0 123.0 123.0 -
28 Oct, 1987 125.0 125.0 125.0 125.0 -
27 Oct, 1987 135.0 135.0 135.0 135.0 -
26 Oct, 1987 140.0 140.0 140.0 140.0 -