Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 137.0 137.0 137.0 137.0 -
22 Dec, 1987 132.0 132.0 132.0 132.0 -
21 Dec, 1987 135.0 135.0 135.0 135.0 -
17 Dec, 1987 132.0 132.0 132.0 132.0 -
15 Dec, 1987 127.0 127.0 127.0 127.0 -
10 Dec, 1987 123.0 123.0 123.0 123.0 -
09 Dec, 1987 127.0 127.0 127.0 127.0 -
08 Dec, 1987 123.0 123.0 123.0 123.0 -
03 Dec, 1987 125.0 125.0 125.0 125.0 -
02 Dec, 1987 120.0 120.0 120.0 120.0 -