Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 135.0 135.0 135.0 135.0 -
11 Jan, 1988 137.0 137.0 137.0 137.0 -
08 Jan, 1988 142.0 142.0 142.0 142.0 -
07 Jan, 1988 140.0 140.0 140.0 140.0 -
05 Jan, 1988 143.0 143.0 143.0 143.0 -
04 Jan, 1988 138.0 138.0 138.0 138.0 -
31 Dec, 1987 133.0 133.0 133.0 133.0 -
30 Dec, 1987 138.0 138.0 138.0 138.0 -
29 Dec, 1987 133.0 133.0 133.0 133.0 -
24 Dec, 1987 135.0 135.0 135.0 135.0 -