Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 159.0 159.0 159.0 159.0 -
19 Feb, 1988 155.0 155.0 155.0 155.0 -
18 Feb, 1988 157.0 157.0 157.0 157.0 -
10 Feb, 1988 158.0 158.0 158.0 158.0 -
09 Feb, 1988 155.0 155.0 155.0 155.0 -
08 Feb, 1988 157.0 157.0 157.0 157.0 -
04 Feb, 1988 160.0 160.0 160.0 160.0 -
03 Feb, 1988 161.0 161.0 161.0 161.0 -
02 Feb, 1988 158.0 158.0 158.0 158.0 -
29 Jan, 1988 160.0 160.0 160.0 160.0 -