Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 170.0 170.0 170.0 170.0 -
15 Mar, 1988 172.0 172.0 172.0 172.0 -
11 Mar, 1988 162.0 162.0 162.0 162.0 -
10 Mar, 1988 163.0 163.0 163.0 163.0 -
09 Mar, 1988 162.0 162.0 162.0 162.0 -
08 Mar, 1988 160.0 160.0 160.0 160.0 -
07 Mar, 1988 161.0 161.0 161.0 161.0 -
03 Mar, 1988 160.0 160.0 160.0 160.0 -
02 Mar, 1988 161.0 161.0 161.0 161.0 -
29 Feb, 1988 160.0 160.0 160.0 160.0 -