Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 192.0 192.0 192.0 192.0 -
27 Apr, 1988 193.0 193.0 193.0 193.0 -
26 Apr, 1988 195.0 195.0 195.0 195.0 -
21 Apr, 1988 192.0 192.0 192.0 192.0 -
20 Apr, 1988 193.0 193.0 193.0 193.0 -
19 Apr, 1988 192.0 192.0 192.0 192.0 -
18 Apr, 1988 188.0 188.0 188.0 188.0 -
15 Apr, 1988 182.0 182.0 182.0 182.0 -
14 Apr, 1988 183.0 183.0 183.0 183.0 -
13 Apr, 1988 182.0 182.0 182.0 182.0 -