Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 195.0 195.0 195.0 195.0 -
08 Jun, 1988 199.0 199.0 199.0 199.0 -
07 Jun, 1988 200.0 200.0 200.0 200.0 -
06 Jun, 1988 201.0 201.0 201.0 201.0 -
03 Jun, 1988 200.0 200.0 200.0 200.0 -
02 Jun, 1988 199.0 199.0 199.0 199.0 -
26 May, 1988 202.0 202.0 202.0 202.0 -
24 May, 1988 198.0 198.0 198.0 198.0 -
23 May, 1988 200.0 200.0 200.0 200.0 -
20 May, 1988 198.0 198.0 198.0 198.0 -