Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 237.0 237.0 237.0 237.0 -
20 Jul, 1988 240.0 240.0 240.0 240.0 -
19 Jul, 1988 230.0 230.0 230.0 230.0 -
15 Jul, 1988 230.0 230.0 230.0 230.0 -
14 Jul, 1988 229.0 229.0 229.0 229.0 -
12 Jul, 1988 227.0 227.0 227.0 227.0 -
11 Jul, 1988 225.0 225.0 225.0 225.0 -
08 Jul, 1988 227.0 227.0 227.0 227.0 -
05 Jul, 1988 223.0 223.0 223.0 223.0 -
01 Jul, 1988 225.0 225.0 225.0 225.0 -