Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 220.0 220.0 220.0 220.0 -
28 Jun, 1988 212.0 212.0 212.0 212.0 -
27 Jun, 1988 210.0 210.0 210.0 210.0 -
24 Jun, 1988 207.0 207.0 207.0 207.0 -
23 Jun, 1988 202.0 202.0 202.0 202.0 -
21 Jun, 1988 190.0 190.0 190.0 190.0 -
20 Jun, 1988 192.0 192.0 192.0 192.0 -
17 Jun, 1988 191.0 191.0 191.0 191.0 -
16 Jun, 1988 195.0 195.0 195.0 195.0 -
15 Jun, 1988 193.0 193.0 193.0 193.0 -