Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 203.0 203.0 203.0 203.0 -
16 May, 1988 205.0 205.0 205.0 205.0 -
13 May, 1988 203.0 203.0 203.0 203.0 -
12 May, 1988 201.0 201.0 201.0 201.0 -
11 May, 1988 203.0 203.0 203.0 203.0 -
10 May, 1988 201.0 201.0 201.0 201.0 -
09 May, 1988 197.0 197.0 197.0 197.0 -
06 May, 1988 195.0 195.0 195.0 195.0 -
04 May, 1988 193.0 193.0 193.0 193.0 -
03 May, 1988 195.0 195.0 195.0 195.0 -