Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1988 178.0 178.0 178.0 178.0 -
11 Apr, 1988 170.0 170.0 170.0 170.0 -
08 Apr, 1988 168.0 168.0 168.0 168.0 -
30 Mar, 1988 167.0 167.0 167.0 167.0 -
29 Mar, 1988 170.0 170.0 170.0 170.0 -
28 Mar, 1988 172.0 172.0 172.0 172.0 -
25 Mar, 1988 173.0 173.0 173.0 173.0 -
24 Mar, 1988 175.0 175.0 175.0 175.0 -
22 Mar, 1988 173.0 173.0 173.0 173.0 -
17 Mar, 1988 172.0 172.0 172.0 172.0 -