Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 235.0 235.0 235.0 235.0 -
12 Aug, 1988 237.0 237.0 237.0 237.0 -
11 Aug, 1988 238.0 238.0 238.0 238.0 -
09 Aug, 1988 242.0 242.0 242.0 242.0 -
05 Aug, 1988 240.0 240.0 240.0 240.0 -
03 Aug, 1988 237.0 237.0 237.0 237.0 -
02 Aug, 1988 238.0 238.0 238.0 238.0 -
28 Jul, 1988 235.0 235.0 235.0 235.0 -
27 Jul, 1988 233.0 233.0 233.0 233.0 -
22 Jul, 1988 235.0 235.0 235.0 235.0 -