Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 230.0 230.0 230.0 230.0 -
19 Sep, 1988 232.0 232.0 232.0 232.0 -
15 Sep, 1988 230.0 230.0 230.0 230.0 -
14 Sep, 1988 227.0 227.0 227.0 227.0 -
13 Sep, 1988 228.0 228.0 228.0 228.0 -
12 Sep, 1988 225.0 225.0 225.0 225.0 -
09 Sep, 1988 222.0 222.0 222.0 222.0 -
06 Sep, 1988 225.0 225.0 225.0 225.0 -
05 Sep, 1988 223.0 223.0 223.0 223.0 -
02 Sep, 1988 220.0 220.0 220.0 220.0 -