Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1988 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 19 Oct, 1988 | 259.0 | 259.0 | 259.0 | 259.0 | - |
| 17 Oct, 1988 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 14 Oct, 1988 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 13 Oct, 1988 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 12 Oct, 1988 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 11 Oct, 1988 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 07 Oct, 1988 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 06 Oct, 1988 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 05 Oct, 1988 | 263.0 | 263.0 | 263.0 | 263.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS