Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1988 247.0 247.0 247.0 247.0 -
08 Nov, 1988 243.0 243.0 243.0 243.0 -
07 Nov, 1988 248.0 248.0 248.0 248.0 -
03 Nov, 1988 251.0 251.0 251.0 251.0 -
02 Nov, 1988 258.0 258.0 258.0 258.0 -
31 Oct, 1988 260.0 260.0 260.0 260.0 -
28 Oct, 1988 262.0 262.0 262.0 262.0 -
26 Oct, 1988 259.0 259.0 259.0 259.0 -
24 Oct, 1988 255.0 255.0 255.0 255.0 -
21 Oct, 1988 260.0 260.0 260.0 260.0 -