Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1988 225.0 225.0 225.0 225.0 -
25 Nov, 1988 228.0 228.0 228.0 228.0 -
24 Nov, 1988 234.0 234.0 234.0 234.0 -
23 Nov, 1988 231.0 231.0 231.0 231.0 -
22 Nov, 1988 247.0 247.0 247.0 247.0 -
21 Nov, 1988 246.0 246.0 246.0 246.0 -
18 Nov, 1988 247.0 247.0 247.0 247.0 -
15 Nov, 1988 243.0 243.0 243.0 243.0 -
11 Nov, 1988 245.0 245.0 245.0 245.0 -
10 Nov, 1988 248.0 248.0 248.0 248.0 -