Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 219.0 219.0 219.0 219.0 -
19 Jan, 1989 218.0 218.0 218.0 218.0 -
17 Jan, 1989 219.0 219.0 219.0 219.0 -
16 Jan, 1989 216.0 216.0 216.0 216.0 -
12 Jan, 1989 212.0 212.0 212.0 212.0 -
11 Jan, 1989 214.0 214.0 214.0 214.0 -
10 Jan, 1989 212.0 212.0 212.0 212.0 -
05 Jan, 1989 214.0 214.0 214.0 214.0 -
04 Jan, 1989 213.0 213.0 213.0 213.0 -
19 Dec, 1988 214.0 214.0 214.0 214.0 -