Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 237.0 237.0 237.0 237.0 -
08 Feb, 1989 238.0 238.0 238.0 238.0 -
07 Feb, 1989 239.0 239.0 239.0 239.0 -
03 Feb, 1989 240.0 240.0 240.0 240.0 -
31 Jan, 1989 239.0 239.0 239.0 239.0 -
30 Jan, 1989 244.0 244.0 244.0 244.0 -
27 Jan, 1989 247.0 247.0 247.0 247.0 -
26 Jan, 1989 237.0 237.0 237.0 237.0 -
24 Jan, 1989 236.0 236.0 236.0 236.0 -
23 Jan, 1989 224.0 224.0 224.0 224.0 -