Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 240.0 240.0 240.0 240.0 -
14 Mar, 1989 238.0 238.0 238.0 238.0 -
02 Mar, 1989 230.0 230.0 230.0 230.0 -
27 Feb, 1989 232.0 232.0 232.0 232.0 -
22 Feb, 1989 234.0 234.0 234.0 234.0 -
21 Feb, 1989 238.0 238.0 238.0 238.0 -
20 Feb, 1989 239.0 239.0 239.0 239.0 -
17 Feb, 1989 236.0 236.0 236.0 236.0 -
15 Feb, 1989 238.0 238.0 238.0 238.0 -
10 Feb, 1989 236.0 236.0 236.0 236.0 -