Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 226.0 226.0 226.0 226.0 -
11 Apr, 1989 228.0 228.0 228.0 228.0 -
07 Apr, 1989 230.0 230.0 230.0 230.0 -
06 Apr, 1989 232.0 232.0 232.0 232.0 -
05 Apr, 1989 238.0 238.0 238.0 238.0 -
04 Apr, 1989 239.0 239.0 239.0 239.0 -
21 Mar, 1989 241.0 241.0 241.0 241.0 -
20 Mar, 1989 242.0 242.0 242.0 242.0 -
17 Mar, 1989 244.0 244.0 244.0 244.0 -
16 Mar, 1989 246.0 246.0 246.0 246.0 -