Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 279.0 279.0 279.0 279.0 -
16 May, 1989 274.0 274.0 274.0 274.0 -
15 May, 1989 262.0 262.0 262.0 262.0 -
12 May, 1989 261.0 261.0 261.0 261.0 -
10 May, 1989 259.0 259.0 259.0 259.0 -
09 May, 1989 257.0 257.0 257.0 257.0 -
08 May, 1989 256.0 256.0 256.0 256.0 -
05 May, 1989 254.0 254.0 254.0 254.0 -
04 May, 1989 249.0 249.0 249.0 249.0 -
03 May, 1989 247.0 247.0 247.0 247.0 -