Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 283.0 283.0 283.0 283.0 -
31 May, 1989 286.0 286.0 286.0 286.0 -
30 May, 1989 289.0 289.0 289.0 289.0 -
26 May, 1989 287.0 287.0 287.0 287.0 -
25 May, 1989 286.0 286.0 286.0 286.0 -
24 May, 1989 287.0 287.0 287.0 287.0 -
23 May, 1989 286.0 286.0 286.0 286.0 -
22 May, 1989 292.0 292.0 292.0 292.0 -
19 May, 1989 289.0 289.0 289.0 289.0 -
18 May, 1989 287.0 287.0 287.0 287.0 -