Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 317.0 317.0 317.0 317.0 -
16 Jun, 1989 316.0 316.0 316.0 316.0 -
15 Jun, 1989 309.0 309.0 309.0 309.0 -
14 Jun, 1989 301.0 301.0 301.0 301.0 -
13 Jun, 1989 306.0 306.0 306.0 306.0 -
12 Jun, 1989 309.0 309.0 309.0 309.0 -
09 Jun, 1989 304.0 304.0 304.0 304.0 -
08 Jun, 1989 306.0 306.0 306.0 306.0 -
07 Jun, 1989 284.0 284.0 284.0 284.0 -
05 Jun, 1989 282.0 282.0 282.0 282.0 -