Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 284.0 284.0 284.0 284.0 -
07 Aug, 1989 287.0 287.0 287.0 287.0 -
31 Jul, 1989 284.0 284.0 284.0 284.0 -
28 Jul, 1989 286.0 286.0 286.0 286.0 -
20 Jul, 1989 287.0 287.0 287.0 287.0 -
19 Jul, 1989 289.0 289.0 289.0 289.0 -
17 Jul, 1989 287.0 287.0 287.0 287.0 -
14 Jul, 1989 287.0 287.0 287.0 287.0 -
13 Jul, 1989 290.0 290.0 290.0 290.0 -
12 Jul, 1989 294.0 294.0 294.0 294.0 -