Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1989 281.0 281.0 281.0 281.0 -
05 Sep, 1989 279.0 279.0 279.0 279.0 -
01 Sep, 1989 277.0 277.0 277.0 277.0 -
31 Aug, 1989 278.0 278.0 278.0 278.0 -
25 Aug, 1989 277.0 277.0 277.0 277.0 -
23 Aug, 1989 279.0 279.0 279.0 279.0 -
22 Aug, 1989 277.0 277.0 277.0 277.0 -
16 Aug, 1989 279.0 279.0 279.0 279.0 -
15 Aug, 1989 280.0 280.0 280.0 280.0 -
14 Aug, 1989 281.0 281.0 281.0 281.0 -