Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 264.0 264.0 264.0 264.0 -
24 Oct, 1989 266.0 266.0 266.0 266.0 -
23 Oct, 1989 267.0 267.0 267.0 267.0 -
20 Oct, 1989 263.0 263.0 263.0 263.0 -
19 Oct, 1989 265.0 265.0 265.0 265.0 -
18 Oct, 1989 262.0 262.0 262.0 262.0 -
17 Oct, 1989 244.0 244.0 244.0 244.0 -
16 Oct, 1989 230.0 230.0 230.0 230.0 -
13 Oct, 1989 260.0 260.0 260.0 260.0 -
12 Oct, 1989 264.0 264.0 264.0 264.0 -