Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1989 192.0 192.0 192.0 192.0 -
06 Dec, 1989 195.0 195.0 195.0 195.0 -
05 Dec, 1989 190.0 190.0 190.0 190.0 -
01 Dec, 1989 192.0 192.0 192.0 192.0 -
30 Nov, 1989 180.0 180.0 180.0 180.0 -
29 Nov, 1989 182.0 182.0 182.0 182.0 -
27 Nov, 1989 185.0 185.0 185.0 185.0 -
24 Nov, 1989 185.0 185.0 185.0 185.0 -
23 Nov, 1989 195.0 195.0 195.0 195.0 -
22 Nov, 1989 196.0 196.0 196.0 196.0 -