Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 158.0 158.0 158.0 158.0 -
16 Jan, 1990 162.0 162.0 162.0 162.0 -
15 Jan, 1990 170.0 170.0 170.0 170.0 -
12 Jan, 1990 175.0 175.0 175.0 175.0 -
11 Jan, 1990 182.0 182.0 182.0 182.0 -
10 Jan, 1990 185.0 185.0 185.0 185.0 -
08 Jan, 1990 190.0 190.0 190.0 190.0 -
05 Jan, 1990 191.0 191.0 191.0 191.0 -
04 Jan, 1990 192.0 192.0 192.0 192.0 -
02 Jan, 1990 190.0 190.0 190.0 190.0 -